We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,658.50 | 2,659.00 | 2,660.50 | 24.50 | 0.93 % | 499,885 | 12:03:26 |
ABF | Associated British Foods | 2,623.00 | 2,622.00 | 2,624.00 | -33.00 | -1.24 % | 67,869 | 12:01:46 |
AHT | Ashtead | 5,650.00 | 5,650.00 | 5,656.00 | -192.00 | -3.29 % | 98,003 | 12:03:06 |
AZN | Astrazeneca | 12,192.00 | 12,198.00 | 12,202.00 | 130.00 | 1.08 % | 241,156 | 12:03:00 |
BARC | Barclays | 204.05 | 204.00 | 204.05 | 1.35 | 0.67 % | 5,995,246 | 12:02:50 |
BATS | British American Tobacco | 2,352.00 | 2,351.00 | 2,353.00 | 1.00 | 0.04 % | 424,983 | 12:03:21 |
BHP | Bhp | 2,207.00 | 2,204.00 | 2,207.00 | -16.00 | -0.72 % | 187,419 | 12:01:47 |
BNC | Banco Santander | 395.50 | 391.50 | 399.50 | 7.00 | 1.80 % | 84,721 | 11:59:30 |
BP. | Bp | 513.90 | 513.90 | 514.00 | -6.50 | -1.25 % | 4,048,934 | 12:01:56 |
CNA | Centrica | 128.65 | 128.60 | 128.70 | 0.70 | 0.55 % | 2,895,563 | 11:59:29 |
CPG | Compass | 2,228.00 | 2,228.00 | 2,229.00 | -4.00 | -0.18 % | 223,878 | 12:03:31 |
CRH | Crh | 6,258.00 | 6,256.00 | 6,260.00 | 22.00 | 0.35 % | 56,015 | 12:03:06 |
DGE | Diageo | 2,746.50 | 2,746.00 | 2,747.00 | -29.00 | -1.04 % | 388,321 | 12:03:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,224.00 | 3,224.00 | 3,226.00 | -20.00 | -0.62 % | 116,858 | 12:02:54 |
FERG | Ferguson | 16,735.00 | 16,730.00 | 16,740.00 | -225.00 | -1.33 % | 2,872 | 12:02:05 |
FLTR | Flutter Entertainment | 14,850.00 | 14,850.00 | 14,860.00 | -75.00 | -0.50 % | 39,877 | 12:03:00 |
GLEN | Glencore | 469.60 | 469.55 | 469.70 | 1.90 | 0.41 % | 4,122,288 | 12:03:27 |
GSK | Gsk | 1,707.50 | 1,707.50 | 1,708.50 | 34.50 | 2.06 % | 2,024,902 | 12:03:00 |
HLN | Haleon | 331.10 | 331.00 | 331.20 | -8.40 | -2.47 % | 8,794,722 | 12:02:00 |
HSBA | Hsbc | 698.60 | 698.60 | 698.90 | 3.00 | 0.43 % | 2,633,567 | 12:03:08 |
IAG | International Consolidat... | 173.30 | 173.20 | 173.35 | -1.80 | -1.03 % | 1,648,047 | 12:03:16 |
III | 3i | 2,851.00 | 2,852.00 | 2,854.00 | -25.00 | -0.87 % | 115,825 | 12:01:59 |
JD. | Jd Sports Fashion | 113.35 | 113.40 | 113.50 | -2.25 | -1.95 % | 1,825,404 | 12:01:11 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.548 | -0.003 | -0.56 % | 2,459,436 | 10:22:10 |
LLOY | Lloyds Banking | 52.68 | 52.68 | 52.70 | 0.78 | 1.50 % | 32,923,500 | 12:02:48 |
NWG | Natwest | 305.90 | 305.80 | 306.00 | 2.40 | 0.79 % | 3,612,317 | 12:02:00 |
PRU | Prudential | 714.00 | 713.60 | 714.20 | 13.00 | 1.85 % | 1,091,349 | 12:03:00 |
REL | Relx | 3,288.00 | 3,288.00 | 3,289.00 | -15.00 | -0.45 % | 375,579 | 12:01:58 |
RIO | Rio Tinto | 5,431.00 | 5,430.00 | 5,432.00 | -41.00 | -0.75 % | 424,149 | 12:03:00 |
RR. | Rolls-royce | 414.40 | 414.20 | 414.40 | 1.30 | 0.31 % | 2,303,791 | 12:02:09 |
SHEL | Shell | 2,844.50 | 2,844.00 | 2,844.50 | -18.50 | -0.65 % | 857,465 | 12:03:28 |
SSE | Sse | 1,674.00 | 1,674.50 | 1,675.50 | 7.50 | 0.45 % | 175,775 | 12:02:05 |
STAN | Standard Chartered | 697.20 | 697.00 | 697.40 | 7.40 | 1.07 % | 924,623 | 12:03:24 |
TSCO | Tesco | 298.20 | 298.10 | 298.30 | 1.90 | 0.64 % | 1,352,509 | 12:02:44 |
ULVR | Unilever | 4,132.00 | 4,131.00 | 4,133.00 | -8.00 | -0.19 % | 304,393 | 12:03:00 |
VOD | Vodafone | 67.64 | 67.62 | 67.66 | -0.02 | -0.03 % | 4,317,702 | 12:02:06 |
WDS | Woodside Energy | 1,420.00 | 1,418.00 | 1,420.00 | -30.00 | -2.07 % | 17,649 | 12:03:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.25 | 85.20 | 85.40 | 0.45 | 0.53 % | 41,800 | 12:02:33 |
GKP | Gulf Keystone Petroleum | 117.30 | 115.70 | 116.60 | -0.60 | -0.51 % | 593,734 | 12:02:44 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 508,830 | 09:11:27 |
MTRO | Metro Bank | 33.55 | 33.25 | 33.55 | 0.25 | 0.75 % | 404,874 | 12:00:28 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 5,505,941 | 10:28:04 |
THG | Thg | 63.30 | 63.20 | 63.50 | -0.20 | -0.31 % | 553,765 | 11:50:08 |
TERN | Tern | 3.20 | 3.10 | 3.30 | 0.30 | 10.34 % | 2,658,740 | 11:00:13 |
PANR | Pantheon Resources | 34.60 | 34.30 | 34.65 | -1.50 | -4.16 % | 3,511,759 | 12:02:39 |
BOO | Boohoo | 33.22 | 33.28 | 33.72 | -0.20 | -0.60 % | 729,133 | 12:03:35 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 48,748,436 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.00 | 728.50 | 3.00 | 0.41 % | 53,561 | 11:44:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions